OpenEden

EDEN · 美元计价

$0.05519

≈ ￥0.364254

-0.68% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05557

24H 成交量

$147.66万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
19	GOOGLBAlphabet (bStocks Tokenized St	$293.8	$327.65	$287.85	$3,015.53万	$5,234.63万	-9.89%
167	MORPHOMorpho	$2.212	$2.26	$2.16	$138.34万	$15.77亿	0.18%
540	1INCH1INCH	$0.0881	$0.0904	$0.0872	$17.52万	$1.25亿	-0.79%
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
70	NILNillion	$0.07605	$0.08637	$0.07588	$596.02万	$4,008.45万	-11.54%
560	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.29%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.12万	—	-1.92%
30	MUBMicron Technology (bStocks Tok	$957.64	$990.50	$953.25	$1,688.35万	$7,148.44万	0.44%
285	LALagrange	$0.0578	$0.0601	$0.0571	$58.09万	$2,076.77万	-3.18%
80	NBISBNebius (bStocks Tokenized Stoc	$172.36	$184.47	$169.21	$458.81万	$1,557.82万	0.25%
640	GLMGolem	$0.1085	$0.111	$0.1082	$9.14万	$1.10亿	-1.72%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	BBBB	$0.00808	$0.0083	$0.00751	$141.05万	—	6.60%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
658	IBMBIBMB	$250.99	$254.10	$247.41	$6.89万	—	0.40%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.61万	$853.76万	1.87%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.90万	$901.50万	1.04%